Cookie

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

0.46% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00866

24H 成交量

$31.91万

流通市值

$133.78万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	INTWBINTWB	$6.03	$6.20	$5.45	$149.21万	—	5.42%
179	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.43万	$4,890.05万	1.28%
536	AUDIOAudius	$0.01186	$0.01193	$0.01142	$18.98万	$1,701.46万	0.77%
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.63万	$1,438.60万	0.50%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.12万	—	5.31%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.88万	$3,304.39万	-2.45%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.33万	$510.03万	-1.50%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
149	币安人生币安人生 (BinanceLife)	$0.4961	$0.502	$0.471	$135.57万	$4.78亿	0.94%
28	SPCXBSpaceX Tokenized bStocks	$144.86	$145.23	$137.07	$1,977.60万	$7,642.99万	2.91%
542	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.49万	$177.01万	1.68%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.07%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	RKLBBRKLBB	$62.41	$62.91	$52.73	$85.02万	—	15.34%
567	RESOLVResolv	$0.01397	$0.01435	$0.01361	$16.02万	$365.21万	2.34%
225	SENTSentient	$0.01664	$0.0173	$0.0162	$77.63万	$1.19亿	1.84%
90	NIGHTMidnight	$0.04305	$0.04435	$0.04081	$335.89万	$6.81亿	4.75%