Chiliz

CHZ · 美元计价

$0.01112

≈ ￥0.073392

-0.54% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.01129

24H 最低

$0.01051

今日开盘

$0.01118

24H 成交量

$65.40万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	INTWBINTWB	$5.76	$5.93	$4.94	$191.31万	—	5.88%
185	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$102.64万	$5,159.99万	-4.52%
512	AUDIOAudius	$0.01175	$0.01183	$0.01134	$23.64万	$1,716.32万	2.26%
201	GPSGoPlus	$0.00805	$0.0088	$0.00751	$91.02万	$1,441.51万	2.42%
313	QCOMBQCOMB	$174.21	$176.31	$160.90	$52.52万	—	4.53%
72	ZILZilliqa	$0.001693	$0.002193	$0.00156	$547.60万	$3,436.84万	2.42%
617	TLMAlien Worlds	$0.001072	$0.001111	$0.001001	$13.69万	$525.90万	1.13%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$75.10万	$4.99亿	0.30%
18	SPCXBSpaceX Tokenized bStocks	$141.22	$143.33	$133.25	$4,436.79万	$7,638.40万	3.88%
555	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.30万	$178.43万	2.12%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.26万	$2.95亿	-0.78%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	RKLBBRKLBB	$58.16	$59.73	$51.27	$44.59万	—	8.47%
550	RESOLVResolv	$0.01377	$0.0141	$0.01297	$20.59万	$366.62万	-0.36%
272	SENTSentient	$0.01646	$0.01725	$0.01631	$62.82万	$1.20亿	-4.41%
112	NIGHTMidnight	$0.03961	$0.04118	$0.03721	$239.98万	$6.58亿	-0.93%