浩衡通
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.157
≈ ￥1.0362
0.38% ($0.00)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$0.1593
24H 最低
$0.1504
今日开盘
$0.1564
24H 成交量
$9.51万
流通市值
$1,412.02万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% NOKB $8.38 +2.32% FWDIB $5.3 -2.57% Santos FC Fan Token $0.386 -0.52% SKDDB $10.11 -4.53% Smooth Love PotionSLP $0.000469 +0.64% DecredDCR $11.89 -1.16% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 INTWB INTWBINTWB $5.93 $6.20 $5.45 $153.10万 — 0.68%
185 CFG CFGCentrifuge $0.087 $0.0887 $0.0837 $98.89万 $4,890.05万 0.35%
534 AUDIO AUDIOAudius $0.01179 $0.01193 $0.01142 $19.41万 $1,701.46万 0.51%
531 GPS GPSGoPlus $0.00801 $0.00809 $0.00785 $19.88万 $1,438.60万 0.50%
314 QCOMB QCOMBQCOMB $176.41 $176.60 $166.49 $47.47万 — 3.64%
179 ZIL ZILZilliqa $0.0016 $0.001679 $0.001539 $102.35万 $3,304.39万 -2.38%
516 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.81万 $510.03万 -1.32%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
433 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
148 币安人生 币安人生币安人生 (BinanceLife) $0.4939 $0.502 $0.471 $132.76万 $4.78亿 0.08%
27 SPCXB SPCXBSpaceX Tokenized bStocks $144.72 $144.98 $137.07 $2,096.75万 $7,642.99万 1.97%
550 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $17.93万 $177.01万 1.26%
482 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.00万 $2.94亿 -0.26%
507 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
214 RKLBB RKLBBRKLBB $62.45 $62.91 $52.73 $82.45万 — 13.67%
567 RESOLV RESOLVResolv $0.01395 $0.01435 $0.01359 $16.25万 $365.21万 1.97%
235 SENT SENTSentient $0.01638 $0.0173 $0.01614 $74.52万 $1.19亿 1.30%
91 NIGHT NIGHTMidnight $0.04266 $0.04435 $0.04055 $330.81万 $6.81亿 4.33%

相关站点

共 40 个
牛来 _比特币 SOXSB _加密货币行情 BEB _BTC行情 比特现金 _数字货币市值 以太坊 _数字货币市值 Pyth Network _加密货币行情 SNXXB _比特币 牛来 _比特币行情 THORChain _币种排行 USD.AI _币种排行 NBISB _加密货币行情 SNXXB _以太坊ETH价格 Particle _币种排行 达世币 _比特币行情 Injective _以太坊ETH价格 Polkadot _加密货币行情 Gram _币种排行 比特币 _比特币行情 BFUSD _比特币 Plasma _币种排行 Pepe _币种排行 Aave _比特币行情 Pump.fun _比特币 Aptos _以太坊ETH价格 CyberConnect _数字货币市值 Chainlink _比特币 KORUB _加密货币行情 牛来 _币种排行 Initia _以太坊ETH价格 Aster _币种排行 NBISB _比特币行情 USD1 _BTC行情 Ethena _币种排行 Plasma _加密货币行情 Hedera _以太坊ETH价格 Pump.fun _加密货币行情 Aave _以太坊ETH价格 Polygon _比特币行情 Artificial _BTC行情 Sui _加密货币行情